IP Rings Limited (IPRINGLTD.BO)
INR 135.0
(0.67%)
INR 135.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 154.8 | 154.8 | 153.0 | 153.0 | 311.00 |
| 10 Jun, 2025 | 141.35 | 141.35 | 141.05 | 141.05 | 444.00 |
| 09 Jun, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | 50.00 |
| 06 Jun, 2025 | 146.5 | 150.35 | 144.0 | 144.15 | 3708.00 |
| 05 Jun, 2025 | 148.6 | 151.0 | 142.75 | 150.35 | 3033.00 |
| 04 Jun, 2025 | 140.6 | 154.0 | 140.6 | 144.35 | 4821.00 |
| 03 Jun, 2025 | 144.1 | 148.8 | 144.1 | 145.75 | 1559.00 |
| 02 Jun, 2025 | 155.8 | 155.8 | 143.1 | 146.5 | 1389.00 |
| 30 May, 2025 | 146.2 | 149.05 | 142.25 | 146.1 | 4345.00 |
| 29 May, 2025 | 145.35 | 155.35 | 145.35 | 148.55 | 749.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG