IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 145.25 145.25 145.25 145.25 50.00
06 Jun, 2025 146.5 150.35 144.0 144.15 3708.00
05 Jun, 2025 148.6 151.0 142.75 150.35 3033.00
04 Jun, 2025 140.6 154.0 140.6 144.35 4821.00
03 Jun, 2025 144.1 148.8 144.1 145.75 1559.00
02 Jun, 2025 155.8 155.8 143.1 146.5 1389.00
30 May, 2025 146.2 149.05 142.25 146.1 4345.00
29 May, 2025 145.35 155.35 145.35 148.55 749.00
28 May, 2025 146.6 150.0 145.7 149.35 2035.00
27 May, 2025 148.45 153.0 145.25 145.7 3022.00