IP Rings Limited (IPRINGLTD.BO)
INR 135.0
(0.67%)
INR 135.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 143.0 | 144.0 | 144.0 | 144.0 | 542.00 |
| 13 Jun, 2025 | 144.0 | 147.85 | 141.05 | 141.05 | 569.00 |
| 12 Jun, 2025 | 150.0 | 151.7 | 142.6 | 144.0 | 1621.00 |
| 11 Jun, 2025 | 154.8 | 156.0 | 147.0 | 152.1 | 1970.00 |
| 10 Jun, 2025 | 141.35 | 155.0 | 141.05 | 150.7 | 4652.00 |
| 09 Jun, 2025 | 145.25 | 146.95 | 140.0 | 141.05 | 4921.00 |
| 06 Jun, 2025 | 146.5 | 150.35 | 144.0 | 144.15 | 4308.00 |
| 05 Jun, 2025 | 148.6 | 151.0 | 142.75 | 150.35 | 3033.00 |
| 04 Jun, 2025 | 140.6 | 154.0 | 140.6 | 144.35 | 4821.00 |
| 03 Jun, 2025 | 144.1 | 148.8 | 144.1 | 145.75 | 1559.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG