IP Rings Limited (IPRINGLTD.BO)
INR 135.0
(0.67%)
INR 135.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 137.1 | 141.7 | 137.1 | 141.3 | 171.00 |
| 04 Oct, 2023 | 141.95 | 142.45 | 136.0 | 139.8 | 2550.00 |
| 03 Oct, 2023 | 139.1 | 141.95 | 138.15 | 139.05 | 1673.00 |
| 29 Sep, 2023 | 142.75 | 142.75 | 138.0 | 138.25 | 2275.00 |
| 28 Sep, 2023 | 137.0 | 143.0 | 136.0 | 142.0 | 3565.00 |
| 27 Sep, 2023 | 140.5 | 140.5 | 137.3 | 138.0 | 1426.00 |
| 26 Sep, 2023 | 142.0 | 142.0 | 140.5 | 140.5 | 765.00 |
| 25 Sep, 2023 | 141.35 | 145.5 | 141.35 | 142.6 | 2330.00 |
| 22 Sep, 2023 | 134.0 | 141.5 | 133.95 | 141.35 | 3882.00 |
| 21 Sep, 2023 | 139.9 | 139.9 | 132.0 | 134.95 | 4044.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG