IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 134.0 141.65 134.0 137.0 1453.00
27 Oct, 2023 142.0 142.0 134.2 136.3 1355.00
26 Oct, 2023 140.0 140.0 131.0 132.2 5900.00
25 Oct, 2023 146.65 146.65 135.0 140.0 2281.00
23 Oct, 2023 145.05 159.0 137.25 139.75 16.45 Thousand
20 Oct, 2023 137.65 143.0 137.65 142.5 559.00
19 Oct, 2023 141.1 144.0 136.2 140.0 2282.00
18 Oct, 2023 145.0 145.0 137.25 143.0 4145.00
17 Oct, 2023 142.0 144.45 142.0 144.0 1882.00
16 Oct, 2023 141.8 142.0 137.3 140.1 3249.00