IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 161.0 161.0 155.1 155.85 6859.00
29 Nov, 2023 163.25 164.0 158.25 158.95 6843.00
28 Nov, 2023 164.1 167.8 162.0 162.95 9334.00
24 Nov, 2023 174.8 174.8 163.9 164.55 9175.00
23 Nov, 2023 171.05 180.0 166.5 169.3 38.48 Thousand
22 Nov, 2023 153.2 176.35 151.0 171.45 166.27 Thousand
21 Nov, 2023 138.0 161.95 138.0 153.1 89.82 Thousand
20 Nov, 2023 139.7 140.5 135.6 136.05 2395.00
17 Nov, 2023 129.0 140.0 129.0 137.45 6660.00
16 Nov, 2023 136.0 140.0 126.0 132.4 9620.00