IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 178.0 178.0 168.4 174.05 7498.00
01 Jan, 2024 173.5 176.0 167.65 174.85 6162.00
29 Dec, 2023 168.9 170.95 165.0 170.95 5515.00
28 Dec, 2023 171.0 171.0 164.0 165.55 3936.00
27 Dec, 2023 168.2 172.8 166.0 171.0 6075.00
26 Dec, 2023 166.1 174.0 166.1 168.2 8133.00
22 Dec, 2023 164.25 171.0 164.25 168.9 8145.00
21 Dec, 2023 162.55 165.0 157.1 164.9 6278.00
20 Dec, 2023 172.05 179.5 142.3 156.0 40.14 Thousand
19 Dec, 2023 165.1 180.0 165.1 175.0 33.86 Thousand