IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 146.2 149.05 142.25 146.1 4345.00
23 May, 2025 151.0 151.0 151.0 151.0 100.00
22 May, 2025 153.85 154.0 153.85 154.0 1950.00
21 May, 2025 159.0 159.0 159.0 159.0 500.00
20 May, 2025 160.0 160.0 142.15 148.15 1872.00
19 May, 2025 147.75 147.75 147.75 147.75 5.00
16 May, 2025 144.8 148.95 140.0 148.95 409.00
15 May, 2025 149.9 149.9 140.05 143.45 314.00
14 May, 2025 136.0 149.0 136.0 140.1 598.00
13 May, 2025 139.95 139.95 132.6 136.0 1622.00