IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 142.75 142.75 139.55 139.55 1194.00
11 Oct, 2023 142.0 143.75 137.75 139.6 3512.00
10 Oct, 2023 135.85 139.9 135.85 136.95 536.00
09 Oct, 2023 138.1 141.0 134.15 134.15 4882.00
06 Oct, 2023 142.95 143.0 139.65 141.2 2098.00
05 Oct, 2023 137.1 141.7 137.1 141.3 171.00
04 Oct, 2023 141.95 142.45 136.0 139.8 2550.00
03 Oct, 2023 139.1 141.95 138.15 139.05 1673.00
29 Sep, 2023 142.75 142.75 138.0 138.25 2275.00
28 Sep, 2023 137.0 143.0 136.0 142.0 3565.00