IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 141.1 144.0 136.2 140.0 2282.00
18 Oct, 2023 145.0 145.0 137.25 143.0 4145.00
17 Oct, 2023 142.0 144.45 142.0 144.0 1882.00
16 Oct, 2023 141.8 142.0 137.3 140.1 3249.00
13 Oct, 2023 142.0 142.0 137.25 138.5 892.00
12 Oct, 2023 142.75 142.75 139.55 139.55 1194.00
11 Oct, 2023 142.0 143.75 137.75 139.6 3512.00
10 Oct, 2023 135.85 139.9 135.85 136.95 536.00
09 Oct, 2023 138.1 141.0 134.15 134.15 4882.00
06 Oct, 2023 142.95 143.0 139.65 141.2 2098.00