INR 135.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 142.75 | 142.75 | 139.55 | 139.55 | 1194.00 |
11 Oct, 2023 | 142.0 | 143.75 | 137.75 | 139.6 | 3512.00 |
10 Oct, 2023 | 135.85 | 139.9 | 135.85 | 136.95 | 536.00 |
09 Oct, 2023 | 138.1 | 141.0 | 134.15 | 134.15 | 4882.00 |
06 Oct, 2023 | 142.95 | 143.0 | 139.65 | 141.2 | 2098.00 |
05 Oct, 2023 | 137.1 | 141.7 | 137.1 | 141.3 | 171.00 |
04 Oct, 2023 | 141.95 | 142.45 | 136.0 | 139.8 | 2550.00 |
03 Oct, 2023 | 139.1 | 141.95 | 138.15 | 139.05 | 1673.00 |
29 Sep, 2023 | 142.75 | 142.75 | 138.0 | 138.25 | 2275.00 |
28 Sep, 2023 | 137.0 | 143.0 | 136.0 | 142.0 | 3565.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG