INR 135.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 141.1 | 144.0 | 136.2 | 140.0 | 2282.00 |
18 Oct, 2023 | 145.0 | 145.0 | 137.25 | 143.0 | 4145.00 |
17 Oct, 2023 | 142.0 | 144.45 | 142.0 | 144.0 | 1882.00 |
16 Oct, 2023 | 141.8 | 142.0 | 137.3 | 140.1 | 3249.00 |
13 Oct, 2023 | 142.0 | 142.0 | 137.25 | 138.5 | 892.00 |
12 Oct, 2023 | 142.75 | 142.75 | 139.55 | 139.55 | 1194.00 |
11 Oct, 2023 | 142.0 | 143.75 | 137.75 | 139.6 | 3512.00 |
10 Oct, 2023 | 135.85 | 139.9 | 135.85 | 136.95 | 536.00 |
09 Oct, 2023 | 138.1 | 141.0 | 134.15 | 134.15 | 4882.00 |
06 Oct, 2023 | 142.95 | 143.0 | 139.65 | 141.2 | 2098.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG