IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 134.2 139.95 134.15 134.85 7323.00
27 Feb, 2025 144.9 149.35 123.15 134.2 18.54 Thousand
25 Feb, 2025 140.65 144.95 138.25 144.65 436.00
24 Feb, 2025 138.0 141.95 138.0 140.65 550.00
21 Feb, 2025 141.6 141.6 133.0 138.0 95.35 Thousand
20 Feb, 2025 130.0 140.0 128.0 138.8 52.6 Thousand
19 Feb, 2025 130.6 135.0 130.6 130.6 1165.00
18 Feb, 2025 146.9 147.0 125.95 130.6 13.87 Thousand
17 Feb, 2025 140.5 141.0 135.5 139.95 3881.00
14 Feb, 2025 149.0 163.75 140.5 141.55 1896.00