IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 160.5 166.0 155.0 163.1 3589.00
30 Jan, 2025 170.0 170.0 168.0 168.25 556.00
29 Jan, 2025 168.3 172.0 168.3 168.45 433.00
28 Jan, 2025 160.2 166.8 156.95 165.0 13.64 Thousand
27 Jan, 2025 169.3 172.0 164.0 166.0 3772.00
24 Jan, 2025 170.0 176.85 168.65 169.3 615.00
23 Jan, 2025 174.0 178.0 169.95 174.5 1763.00
22 Jan, 2025 174.0 177.0 166.35 171.95 1169.00
21 Jan, 2025 186.95 186.95 176.5 176.5 200.00
20 Jan, 2025 187.9 187.9 177.2 178.15 411.00