IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 186.95 186.95 176.5 176.5 200.00
20 Jan, 2025 187.9 187.9 177.2 178.15 411.00
17 Jan, 2025 182.0 185.45 180.0 182.5 332.00
16 Jan, 2025 195.0 197.8 181.0 181.45 334.00
15 Jan, 2025 180.95 181.75 180.95 180.95 220.00
14 Jan, 2025 173.5 181.45 173.4 180.95 334.00
13 Jan, 2025 175.0 187.0 170.0 173.25 1540.00
10 Jan, 2025 177.5 179.1 175.0 175.5 1623.00
09 Jan, 2025 180.0 186.45 180.0 180.55 892.00
08 Jan, 2025 185.0 185.0 180.0 182.75 3099.00