IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 212.0 212.0 195.25 197.05 588.00
20 Dec, 2024 199.25 205.0 198.5 200.55 382.00
19 Dec, 2024 190.05 212.0 190.05 204.25 3304.00
18 Dec, 2024 202.95 202.95 196.2 201.0 946.00
17 Dec, 2024 204.1 206.95 200.0 201.15 723.00
16 Dec, 2024 202.7 209.0 202.7 205.55 1825.00
13 Dec, 2024 201.65 208.0 198.3 206.8 4134.00
12 Dec, 2024 202.7 202.7 196.0 197.7 1516.00
11 Dec, 2024 204.0 206.0 200.25 200.25 2415.00
10 Dec, 2024 201.0 211.0 198.35 207.0 5181.00