IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 197.05 200.0 192.05 194.0 1138.00
22 Nov, 2024 197.05 197.05 197.0 197.05 250.00
21 Nov, 2024 193.25 199.0 193.2 197.0 821.00
19 Nov, 2024 206.2 206.2 193.15 193.25 1850.00
18 Nov, 2024 198.8 198.8 198.8 198.8 -
14 Nov, 2024 198.95 208.5 197.0 198.8 2635.00
13 Nov, 2024 203.1 207.95 198.6 199.55 1390.00
12 Nov, 2024 206.95 211.45 204.0 207.3 2260.00
11 Nov, 2024 210.0 210.0 201.1 202.4 4067.00
08 Nov, 2024 212.2 212.2 206.35 210.9 4887.00