IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 202.6 203.0 198.6 202.6 319.00
06 Dec, 2024 200.0 203.95 196.2 202.6 1381.00
05 Dec, 2024 204.8 205.0 196.0 196.2 978.00
04 Dec, 2024 198.3 208.0 192.0 200.0 2269.00
03 Dec, 2024 199.0 201.35 195.55 198.3 1719.00
02 Dec, 2024 197.95 198.5 190.0 191.8 1923.00
29 Nov, 2024 194.3 197.95 186.0 195.75 2229.00
28 Nov, 2024 194.0 195.8 189.0 195.75 1652.00
27 Nov, 2024 195.3 199.4 193.0 194.5 521.00
26 Nov, 2024 195.25 195.25 195.25 195.25 140.00