IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 212.2 212.2 206.35 210.9 4887.00
07 Nov, 2024 220.0 220.0 212.4 215.35 1178.00
06 Nov, 2024 221.0 221.0 214.0 219.7 920.00
05 Nov, 2024 222.5 222.5 212.35 220.2 334.00
04 Nov, 2024 205.6 215.85 201.85 215.75 2822.00
01 Nov, 2024 205.9 206.3 203.15 205.6 2225.00
31 Oct, 2024 200.0 204.1 194.0 196.5 1221.00
30 Oct, 2024 199.85 204.0 195.5 201.95 2047.00
29 Oct, 2024 200.0 200.0 195.7 197.95 1239.00
28 Oct, 2024 192.5 205.95 192.5 198.85 1013.00