IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 213.65 226.8 213.65 224.75 2838.00
10 Oct, 2024 220.0 226.0 218.75 219.85 3107.00
09 Oct, 2024 211.5 223.8 211.5 220.15 3767.00
08 Oct, 2024 206.0 227.0 205.4 216.95 6799.00
07 Oct, 2024 227.4 227.4 214.15 216.2 2598.00
04 Oct, 2024 216.4 225.8 208.5 225.4 8153.00
03 Oct, 2024 216.55 225.0 212.0 215.85 2774.00
01 Oct, 2024 227.0 227.0 220.0 222.75 1565.00
30 Sep, 2024 212.05 227.9 212.05 220.05 5612.00
27 Sep, 2024 215.15 225.0 215.15 221.95 5416.00