IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 222.05 229.45 221.5 225.0 4025.00
11 Sep, 2024 228.1 235.95 220.0 225.0 5194.00
10 Sep, 2024 233.2 235.0 227.0 230.0 8201.00
09 Sep, 2024 238.55 239.0 234.0 235.0 8201.00
08 Sep, 2024 238.55 239.0 234.0 235.0 3218.00
06 Sep, 2024 230.55 239.5 225.0 233.85 9178.00
05 Sep, 2024 232.15 234.95 225.85 228.25 9178.00
04 Sep, 2024 237.0 239.5 231.0 231.95 8303.00
03 Sep, 2024 247.9 249.8 230.0 242.15 12.6 Thousand
02 Sep, 2024 258.75 261.0 235.0 240.3 17.69 Thousand