IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 170.5 173.9 165.0 169.15 70.2 Thousand
20 Aug, 2024 172.0 175.0 171.65 174.3 18.39 Thousand
19 Aug, 2024 171.25 175.0 168.3 173.4 3845.00
18 Aug, 2024 171.25 175.0 168.3 173.4 3845.00
16 Aug, 2024 172.3 177.0 171.6 172.35 1805.00
15 Aug, 2024 172.3 177.0 171.6 172.35 1805.00
14 Aug, 2024 173.25 175.0 172.3 174.5 398.00
13 Aug, 2024 180.1 182.8 172.1 173.25 4251.00
12 Aug, 2024 175.05 184.95 172.1 182.05 4807.00
11 Aug, 2024 175.05 184.95 172.1 182.05 4807.00