IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 175.2 179.9 174.5 179.3 442.00
08 Aug, 2024 175.5 179.0 173.75 175.05 598.00
07 Aug, 2024 176.05 179.45 174.4 175.5 2102.00
06 Aug, 2024 183.95 184.0 173.85 175.85 3501.00
05 Aug, 2024 181.0 184.45 171.5 175.95 6487.00
02 Aug, 2024 191.2 191.2 184.7 185.35 2535.00
01 Aug, 2024 191.0 194.2 186.25 189.3 6939.00
31 Jul, 2024 186.9 190.05 184.15 188.4 16.17 Thousand
30 Jul, 2024 187.45 187.45 182.1 183.85 3774.00
29 Jul, 2024 179.05 189.25 179.05 182.5 6028.00