IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 192.0 192.95 185.0 190.0 7277.00
11 Jul, 2024 187.9 193.0 186.3 191.6 4244.00
10 Jul, 2024 190.2 196.1 185.0 187.9 14.65 Thousand
09 Jul, 2024 190.3 194.95 190.3 193.95 6170.00
08 Jul, 2024 207.0 207.0 188.15 192.95 20.07 Thousand
05 Jul, 2024 206.0 208.0 199.55 200.45 10.01 Thousand
04 Jul, 2024 205.0 205.0 198.0 203.7 4998.00
03 Jul, 2024 207.9 208.0 200.2 201.35 13.64 Thousand
02 Jul, 2024 200.0 208.5 197.3 202.65 7228.00
01 Jul, 2024 197.05 199.9 195.2 196.95 6575.00