IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 201.0 206.0 193.3 196.35 11.65 Thousand
26 Jun, 2024 207.9 209.0 201.2 203.05 7787.00
25 Jun, 2024 214.5 214.5 198.3 203.4 14.79 Thousand
24 Jun, 2024 211.6 215.0 208.0 209.8 12.04 Thousand
21 Jun, 2024 217.0 222.55 210.25 211.6 44.41 Thousand
20 Jun, 2024 203.0 215.0 199.0 212.0 40.5 Thousand
19 Jun, 2024 197.7 201.0 193.7 199.5 11.2 Thousand
18 Jun, 2024 201.95 203.0 195.0 197.7 19.42 Thousand
14 Jun, 2024 195.0 201.7 191.5 199.9 33.61 Thousand
13 Jun, 2024 193.0 199.5 188.15 196.95 7180.00