IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 178.5 181.8 175.3 178.05 1849.00
25 Jul, 2024 179.7 183.4 178.0 180.0 3440.00
24 Jul, 2024 182.8 185.0 172.0 177.1 7049.00
23 Jul, 2024 177.0 180.0 172.0 179.35 2923.00
22 Jul, 2024 175.25 182.45 172.8 176.6 6617.00
19 Jul, 2024 183.5 183.5 170.0 171.8 11.27 Thousand
18 Jul, 2024 191.75 191.75 179.8 181.2 9349.00
16 Jul, 2024 188.0 192.0 185.2 185.5 3823.00
15 Jul, 2024 186.25 194.0 185.4 187.1 6164.00
12 Jul, 2024 192.0 192.95 185.0 190.0 7277.00