IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 193.7 193.7 181.0 183.7 9430.00
29 May, 2024 183.1 196.1 183.0 187.25 23.86 Thousand
28 May, 2024 200.6 200.6 183.5 183.8 34.75 Thousand
27 May, 2024 184.55 209.0 173.2 200.6 107.47 Thousand
24 May, 2024 176.1 180.0 174.0 174.6 2501.00
23 May, 2024 180.7 187.95 175.0 180.0 2582.00
22 May, 2024 182.8 182.8 172.5 176.95 6736.00
21 May, 2024 176.95 186.0 176.95 180.85 10.93 Thousand
18 May, 2024 174.3 181.7 174.0 177.35 1668.00
17 May, 2024 175.7 182.65 173.75 179.55 5621.00