IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 184.9 186.95 177.5 183.85 4154.00
30 Apr, 2024 189.0 194.0 181.0 181.5 15.21 Thousand
29 Apr, 2024 179.45 190.0 169.0 184.3 13.68 Thousand
26 Apr, 2024 179.0 184.0 175.0 175.2 4067.00
25 Apr, 2024 185.0 185.0 178.05 179.4 8652.00
24 Apr, 2024 165.1 188.0 165.1 180.3 17.99 Thousand
23 Apr, 2024 155.5 173.0 155.5 167.2 4106.00
22 Apr, 2024 161.7 161.8 158.5 158.6 822.00
19 Apr, 2024 154.5 158.7 153.05 153.95 1476.00
18 Apr, 2024 154.15 157.95 154.15 154.9 769.00