IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.05 160.0 153.0 154.15 2675.00
15 Apr, 2024 150.5 156.6 150.5 153.05 561.00
12 Apr, 2024 159.9 159.9 154.5 155.05 899.00
10 Apr, 2024 159.85 166.0 156.0 156.3 3692.00
09 Apr, 2024 164.0 164.0 151.0 161.05 1464.00
08 Apr, 2024 161.95 164.8 159.95 160.6 1258.00
05 Apr, 2024 161.65 165.5 161.15 161.95 1767.00
04 Apr, 2024 164.95 165.05 161.4 163.95 1788.00
03 Apr, 2024 164.95 164.95 160.25 160.6 675.00
02 Apr, 2024 160.0 164.0 157.2 160.3 1509.00