IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 146.1 163.45 146.1 154.25 2876.00
13 Mar, 2024 158.95 158.95 142.5 145.2 8137.00
12 Mar, 2024 165.8 165.8 150.0 153.2 7073.00
11 Mar, 2024 174.95 175.0 158.0 161.8 3142.00
07 Mar, 2024 179.0 183.6 172.0 172.0 3675.00
06 Mar, 2024 179.75 180.0 174.0 176.0 2807.00
05 Mar, 2024 177.0 180.0 177.0 177.0 2775.00
04 Mar, 2024 184.0 185.0 179.0 179.0 3215.00
02 Mar, 2024 179.0 179.7 176.05 179.7 2405.00
01 Mar, 2024 177.5 177.5 168.25 175.0 2916.00