IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 169.7 169.7 165.5 168.0 1138.00
28 Feb, 2024 173.95 173.95 165.5 170.0 4473.00
27 Feb, 2024 174.95 176.7 168.25 171.0 9927.00
26 Feb, 2024 170.55 178.0 170.55 174.95 4379.00
23 Feb, 2024 176.9 176.95 169.25 174.35 10.11 Thousand
22 Feb, 2024 180.0 185.75 165.3 171.1 9657.00
21 Feb, 2024 184.0 185.95 178.4 178.75 1381.00
20 Feb, 2024 181.5 185.0 178.6 179.7 5204.00
19 Feb, 2024 179.1 190.0 179.1 182.5 9283.00
16 Feb, 2024 179.25 184.0 178.3 179.0 3691.00