IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 214.85 224.0 214.85 222.1 27.91 Thousand
25 Sep, 2024 225.0 229.9 220.0 224.15 8641.00
24 Sep, 2024 230.05 231.0 224.1 227.05 3192.00
23 Sep, 2024 228.0 232.95 223.1 228.85 3506.00
20 Sep, 2024 230.0 230.0 228.0 228.0 615.00
19 Sep, 2024 230.1 230.1 221.2 227.95 15.69 Thousand
18 Sep, 2024 230.0 232.85 225.3 225.65 4357.00
17 Sep, 2024 229.0 233.55 226.0 231.95 3679.00
16 Sep, 2024 230.0 239.9 226.2 229.0 674.00
13 Sep, 2024 220.0 232.95 220.0 231.45 4025.00