IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 190.0 190.45 176.3 188.0 2586.00
06 Jan, 2025 196.0 196.0 190.0 190.45 1237.00
03 Jan, 2025 195.0 197.8 190.6 192.2 1776.00
02 Jan, 2025 195.0 198.9 192.0 198.55 627.00
01 Jan, 2025 190.0 195.75 184.25 191.5 3614.00
31 Dec, 2024 198.1 198.1 191.3 196.95 1634.00
30 Dec, 2024 201.0 203.8 200.0 200.0 451.00
27 Dec, 2024 210.0 211.05 200.0 200.15 4077.00
26 Dec, 2024 197.9 204.0 195.0 200.0 3777.00
24 Dec, 2024 197.5 197.5 190.0 191.2 1468.00