IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 135.0 141.8 134.0 139.35 6224.00
19 Mar, 2025 119.9 138.9 117.0 135.4 33.28 Thousand
18 Mar, 2025 114.8 120.0 108.0 119.35 33.28 Thousand
17 Mar, 2025 121.2 129.0 113.0 114.8 13.75 Thousand
13 Mar, 2025 140.0 140.0 115.35 121.05 10.66 Thousand
12 Mar, 2025 142.0 142.0 130.0 130.6 2508.00
11 Mar, 2025 140.0 141.0 137.15 141.0 306.00
10 Mar, 2025 141.0 145.4 138.95 141.95 2755.00
07 Mar, 2025 139.5 146.5 139.0 145.4 375.00
06 Mar, 2025 148.45 148.45 137.0 137.0 396.00