INR 135.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 143.85 | 143.85 | 130.0 | 131.1 | 557.00 |
09 Apr, 2025 | 131.0 | 139.9 | 129.95 | 131.55 | 2823.00 |
08 Apr, 2025 | 139.0 | 140.0 | 134.5 | 134.95 | 2079.00 |
07 Apr, 2025 | 135.0 | 135.0 | 123.95 | 127.95 | 2529.00 |
04 Apr, 2025 | 141.4 | 143.95 | 140.0 | 140.7 | 1359.00 |
03 Apr, 2025 | 134.0 | 141.9 | 134.0 | 141.4 | 578.00 |
02 Apr, 2025 | 135.6 | 137.75 | 135.0 | 135.4 | 7495.00 |
01 Apr, 2025 | 138.6 | 142.0 | 135.1 | 138.5 | 156.00 |
28 Mar, 2025 | 144.0 | 144.8 | 138.55 | 140.05 | 5622.00 |
27 Mar, 2025 | 144.0 | 145.0 | 135.5 | 139.2 | 5622.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG