IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 135.0 138.95 128.7 132.5 2518.00
11 Apr, 2025 143.85 143.85 130.0 131.1 557.00
09 Apr, 2025 131.0 139.9 129.95 131.55 2823.00
08 Apr, 2025 139.0 140.0 134.5 134.95 2079.00
07 Apr, 2025 135.0 135.0 123.95 127.95 2529.00
04 Apr, 2025 141.4 143.95 140.0 140.7 1359.00
03 Apr, 2025 134.0 141.9 134.0 141.4 578.00
02 Apr, 2025 135.6 137.75 135.0 135.4 7495.00
01 Apr, 2025 138.6 142.0 135.1 138.5 156.00
28 Mar, 2025 144.0 144.8 138.55 140.05 5622.00