INR 135.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 137.0 | 138.95 | 133.2 | 133.9 | 850.00 |
25 Apr, 2025 | 139.0 | 139.0 | 131.75 | 135.15 | 968.00 |
24 Apr, 2025 | 139.0 | 140.7 | 136.0 | 139.0 | 1183.00 |
23 Apr, 2025 | 136.95 | 139.0 | 136.95 | 139.0 | 767.00 |
22 Apr, 2025 | 141.0 | 141.0 | 136.05 | 136.95 | 5335.00 |
21 Apr, 2025 | 139.7 | 148.9 | 139.7 | 140.9 | 3785.00 |
17 Apr, 2025 | 135.9 | 137.65 | 134.5 | 136.85 | 593.00 |
16 Apr, 2025 | 131.4 | 136.7 | 130.0 | 131.15 | 1491.00 |
15 Apr, 2025 | 135.0 | 138.95 | 128.7 | 132.5 | 2518.00 |
11 Apr, 2025 | 143.85 | 143.85 | 130.0 | 131.1 | 557.00 |
STBFY
300625
7189
VAHN
HINKF
0LTG