IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 137.0 138.95 133.2 133.9 850.00
25 Apr, 2025 139.0 139.0 131.75 135.15 968.00
24 Apr, 2025 139.0 140.7 136.0 139.0 1183.00
23 Apr, 2025 136.95 139.0 136.95 139.0 767.00
22 Apr, 2025 141.0 141.0 136.05 136.95 5335.00
21 Apr, 2025 139.7 148.9 139.7 140.9 3785.00
17 Apr, 2025 135.9 137.65 134.5 136.85 593.00
16 Apr, 2025 131.4 136.7 130.0 131.15 1491.00
15 Apr, 2025 135.0 138.95 128.7 132.5 2518.00
11 Apr, 2025 143.85 143.85 130.0 131.1 557.00