IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 127.0 136.95 127.0 136.2 477.00
08 May, 2025 135.0 135.0 128.1 130.4 1968.00
07 May, 2025 137.95 137.95 137.85 137.85 176.00
06 May, 2025 135.0 139.85 131.7 138.0 282.00
05 May, 2025 135.0 139.55 135.0 139.55 735.00
02 May, 2025 137.45 137.5 135.0 135.0 1838.00
01 May, 2025 140.0 140.0 131.55 132.0 740.00
30 Apr, 2025 140.0 140.0 131.55 134.1 740.00
29 Apr, 2025 128.5 138.4 128.5 137.8 940.00
28 Apr, 2025 137.0 138.95 133.2 133.9 850.00