Inter Globe Finance Limited (INTRGLB.BO)

INR 67.05

(-2.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 85.59 94.58 85.59 92.99 71.00
13 Feb, 2025 92.87 92.87 90.08 90.08 221.00
12 Feb, 2025 91.23 92.41 91.23 92.41 39.00
11 Feb, 2025 96.92 98.99 89.83 96.03 609.00
10 Feb, 2025 97.49 97.49 94.54 94.55 488.00
07 Feb, 2025 99.48 99.48 97.59 99.48 310.00
05 Feb, 2025 94.72 94.75 94.72 94.75 506.00
04 Feb, 2025 97.09 97.09 94.72 94.72 50.00
03 Feb, 2025 97.0 97.14 94.72 94.72 532.00
01 Feb, 2025 92.5 92.52 92.5 92.52 180.00