Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 102.00 |
| 13 May, 2025 | 68.7 | 70.42 | 65.1 | 68.0 | 46.00 |
| 12 May, 2025 | 68.83 | 68.83 | 68.5 | 68.5 | 296.00 |
| 08 May, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 50.00 |
| 07 May, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 100.00 |
| 06 May, 2025 | 72.3 | 74.11 | 72.3 | 72.45 | 82.00 |
| 05 May, 2025 | 68.87 | 72.3 | 68.87 | 72.3 | 122.00 |
| 02 May, 2025 | 75.0 | 75.0 | 68.84 | 68.86 | 487.00 |
| 30 Apr, 2025 | 74.16 | 74.16 | 72.0 | 72.43 | 5.00 |
| 29 Apr, 2025 | 72.4 | 72.4 | 72.0 | 72.0 | 31.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850