Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.0 114.0 109.05 109.25 61.00
11 Nov, 2024 119.0 119.0 114.75 114.75 1983.00
08 Nov, 2024 122.0 122.0 120.75 120.75 362.00
07 Nov, 2024 115.0 120.75 109.3 120.75 1770.00
06 Nov, 2024 118.35 118.35 115.0 115.0 137.00
05 Nov, 2024 109.1 119.55 108.35 112.75 855.00
04 Nov, 2024 118.65 118.65 112.75 114.0 374.00
01 Nov, 2024 118.65 118.65 118.65 118.65 21.00
31 Oct, 2024 114.95 119.95 114.95 119.85 79.00
30 Oct, 2024 109.5 114.95 109.5 114.95 237.00