Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 67.5 70.63 67.5 70.63 610.00
25 Apr, 2025 67.16 74.21 67.16 67.27 591.00
24 Apr, 2025 70.23 70.69 70.23 70.69 370.00
23 Apr, 2025 73.92 73.92 73.92 73.92 500.00
22 Apr, 2025 67.05 70.4 67.05 70.4 422.00
21 Apr, 2025 69.0 69.0 66.71 67.05 637.00
17 Apr, 2025 65.38 70.0 65.38 69.0 941.00
16 Apr, 2025 68.91 68.91 66.71 66.71 567.00
15 Apr, 2025 72.72 72.72 68.51 68.91 466.00
11 Apr, 2025 73.89 73.89 71.59 72.0 208.00