Inter Globe Finance Limited (INTRGLB.BO)
INR 70.31
(-5.0%)
INR 70.31
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 75.87 | 75.87 | 70.52 | 74.0 | 2390.00 |
| 07 Apr, 2025 | 74.01 | 77.52 | 74.01 | 74.01 | 618.00 |
| 04 Apr, 2025 | 82.54 | 82.54 | 77.9 | 77.9 | 820.00 |
| 03 Apr, 2025 | 78.5 | 81.99 | 74.59 | 81.99 | 242.00 |
| 02 Apr, 2025 | 75.0 | 78.75 | 75.0 | 78.5 | 444.00 |
| 01 Apr, 2025 | 74.82 | 75.0 | 72.99 | 75.0 | 8.00 |
| 28 Mar, 2025 | 70.79 | 72.99 | 68.99 | 72.99 | 1168.00 |
| 27 Mar, 2025 | 66.66 | 69.74 | 66.51 | 69.74 | 282.00 |
| 26 Mar, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 130.00 |
| 25 Mar, 2025 | 71.75 | 71.75 | 71.0 | 71.0 | 871.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850