Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.45 127.45 124.4 124.95 46.00
02 Jan, 2025 128.4 128.4 122.1 127.45 388.00
01 Jan, 2025 126.0 128.95 125.0 128.5 486.00
31 Dec, 2024 121.77 127.94 116.27 127.0 412.00
30 Dec, 2024 127.15 129.0 121.32 122.38 2115.00
27 Dec, 2024 122.74 125.9 122.68 125.63 577.00
26 Dec, 2024 129.28 129.28 117.1 129.13 456.00
24 Dec, 2024 127.01 128.98 122.56 123.26 715.00
23 Dec, 2024 128.5 129.14 124.55 129.0 1124.00
20 Dec, 2024 127.38 133.09 126.01 131.1 911.00