Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 66.0 66.5 66.0 66.5 91.00
10 Jul, 2025 66.98 66.98 60.16 60.16 26.00
09 Jul, 2025 58.2 66.98 58.2 66.98 2.00
08 Jul, 2025 64.8 64.8 64.8 64.8 1.00
07 Jul, 2025 61.01 61.01 61.01 61.01 200.00
04 Jul, 2025 61.75 66.8 60.5 61.01 273.00
03 Jul, 2025 66.3 66.3 60.52 61.45 122.00
02 Jul, 2025 66.99 66.99 65.0 65.0 446.00
01 Jul, 2025 64.9 64.9 60.32 63.85 1032.00
30 Jun, 2025 63.5 66.98 60.0 60.24 1926.00