Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63.0 | 67.95 | 63.0 | 65.0 | 139.00 |
| 11 Jun, 2025 | 67.8 | 68.8 | 67.8 | 68.8 | 174.00 |
| 10 Jun, 2025 | 65.67 | 68.8 | 59.42 | 67.8 | 705.00 |
| 09 Jun, 2025 | 65.5 | 67.0 | 65.5 | 66.0 | 445.00 |
| 06 Jun, 2025 | 65.0 | 68.0 | 65.0 | 65.32 | 179.00 |
| 05 Jun, 2025 | 62.0 | 65.0 | 62.0 | 65.0 | 110.00 |
| 04 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 33.00 |
| 03 Jun, 2025 | 62.22 | 62.22 | 59.11 | 62.22 | 307.00 |
| 02 Jun, 2025 | 61.18 | 62.97 | 61.18 | 62.22 | 462.00 |
| 30 May, 2025 | 63.0 | 63.15 | 59.85 | 59.98 | 442.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850