Inter Globe Finance Limited (INTRGLB.BO)
INR 69.0
(3.43%)
INR 69.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 64.49 | 67.0 | 64.16 | 67.0 | 424.00 |
| 12 Mar, 2025 | 64.16 | 64.17 | 64.16 | 64.17 | 488.00 |
| 11 Mar, 2025 | 65.55 | 67.2 | 65.55 | 65.8 | 110.00 |
| 10 Mar, 2025 | 68.31 | 68.99 | 65.75 | 68.99 | 325.00 |
| 07 Mar, 2025 | 69.0 | 69.01 | 69.0 | 69.01 | 368.00 |
| 06 Mar, 2025 | 70.0 | 70.0 | 69.65 | 69.66 | 321.00 |
| 05 Mar, 2025 | 72.95 | 73.36 | 70.1 | 70.15 | 1269.00 |
| 04 Mar, 2025 | 76.57 | 76.57 | 73.11 | 73.11 | 220.00 |
| 03 Mar, 2025 | 77.0 | 77.0 | 76.95 | 76.95 | 184.00 |
| 28 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 77.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850