Inter Globe Finance Limited (INTRGLB.BO)
INR 69.0
(3.43%)
INR 69.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.38 | 70.0 | 65.38 | 69.0 | 941.00 |
| 15 Apr, 2025 | 72.72 | 72.72 | 68.51 | 68.91 | 466.00 |
| 11 Apr, 2025 | 73.89 | 73.89 | 71.59 | 72.0 | 208.00 |
| 09 Apr, 2025 | 73.82 | 73.82 | 66.8 | 70.73 | 467.00 |
| 08 Apr, 2025 | 75.87 | 75.87 | 70.31 | 70.31 | 3643.00 |
| 07 Apr, 2025 | 74.01 | 77.52 | 74.01 | 74.01 | 618.00 |
| 04 Apr, 2025 | 82.54 | 82.54 | 77.9 | 77.9 | 820.00 |
| 03 Apr, 2025 | 78.5 | 81.99 | 74.59 | 81.99 | 242.00 |
| 02 Apr, 2025 | 75.0 | 78.75 | 75.0 | 78.5 | 444.00 |
| 01 Apr, 2025 | 74.82 | 75.0 | 72.99 | 75.0 | 8.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850