Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.93 30.93 29.01 30.18 2066.00
18 Sep, 2023 31.0 31.15 28.52 29.47 3278.00
15 Sep, 2023 30.98 30.98 29.05 29.73 978.00
14 Sep, 2023 31.18 31.18 28.65 30.0 942.00