Inter Globe Finance Limited (INTRGLB.BO)
INR 69.0
(3.43%)
INR 69.0
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 70.79 | 72.99 | 68.99 | 72.99 | 1168.00 |
| 27 Mar, 2025 | 66.66 | 69.74 | 66.51 | 69.74 | 282.00 |
| 26 Mar, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 130.00 |
| 25 Mar, 2025 | 71.75 | 71.75 | 71.0 | 71.0 | 871.00 |
| 24 Mar, 2025 | 75.71 | 75.71 | 70.0 | 70.0 | 42.00 |
| 21 Mar, 2025 | 75.6 | 79.36 | 71.85 | 72.11 | 28.16 Thousand |
| 20 Mar, 2025 | 72.0 | 75.6 | 72.0 | 75.6 | 238.00 |
| 19 Mar, 2025 | 70.15 | 72.0 | 70.15 | 72.0 | 27.91 Thousand |
| 18 Mar, 2025 | 72.0 | 72.0 | 70.1 | 70.1 | 148.00 |
| 17 Mar, 2025 | 67.0 | 70.29 | 67.0 | 70.29 | 134.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850