Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 63.0 63.0 63.0 63.0 206.00
27 May, 2025 65.6 65.6 61.3 64.0 1999.00
26 May, 2025 68.0 68.0 62.25 64.0 2005.00
23 May, 2025 62.0 65.19 62.0 64.86 4718.00
22 May, 2025 63.0 63.0 60.4 62.09 1227.00
21 May, 2025 64.0 64.0 63.0 63.0 2290.00
20 May, 2025 68.0 68.0 63.2 63.2 1834.00
19 May, 2025 69.0 69.04 65.23 65.76 1321.00
16 May, 2025 68.01 69.0 67.46 68.66 2791.00
15 May, 2025 71.0 71.35 71.0 71.01 141.00