Inter Globe Finance Limited (INTRGLB.BO)
INR 73.89
(4.53%)
INR 73.89
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 29.99 | 30.0 | 29.9 | 30.0 | 2870.00 |
| 03 Oct, 2023 | 29.98 | 29.99 | 28.21 | 29.99 | 6144.00 |
| 29 Sep, 2023 | 30.45 | 30.45 | 29.01 | 29.19 | 281.00 |
| 28 Sep, 2023 | 29.05 | 30.5 | 29.01 | 29.99 | 2230.00 |
| 27 Sep, 2023 | 28.86 | 29.6 | 28.85 | 29.05 | 1150.00 |
| 26 Sep, 2023 | 28.4 | 30.0 | 28.16 | 28.23 | 7422.00 |
| 25 Sep, 2023 | 31.9 | 31.9 | 29.11 | 29.34 | 876.00 |
| 22 Sep, 2023 | 31.0 | 31.0 | 29.01 | 30.5 | 4965.00 |
| 21 Sep, 2023 | 30.62 | 31.58 | 29.67 | 29.99 | 1534.00 |
| 20 Sep, 2023 | 30.93 | 30.93 | 29.01 | 30.18 | 2066.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850