Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 57.05 | 62.48 | 51.2 | 62.48 | 62.89 Thousand |
| 16 Jan, 2024 | 54.0 | 56.8 | 50.14 | 56.8 | 65.95 Thousand |
| 15 Jan, 2024 | 44.6 | 47.34 | 41.45 | 47.34 | 35.21 Thousand |
| 12 Jan, 2024 | 41.9 | 41.9 | 35.16 | 39.45 | 18.06 Thousand |
| 11 Jan, 2024 | 37.21 | 37.21 | 34.05 | 35.11 | 5128.00 |
| 10 Jan, 2024 | 35.0 | 35.2 | 34.0 | 34.9 | 799.00 |
| 09 Jan, 2024 | 31.15 | 35.99 | 31.15 | 35.22 | 3349.00 |
| 08 Jan, 2024 | 32.9 | 35.95 | 32.9 | 33.77 | 3016.00 |
| 05 Jan, 2024 | 34.0 | 35.38 | 32.9 | 35.38 | 155.00 |
| 04 Jan, 2024 | 35.36 | 35.99 | 33.3 | 34.1 | 4241.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850