Inter Globe Finance Limited (INTRGLB.BO)

INR 73.89

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.7 35.7 33.04 35.13 2080.00
16 Nov, 2023 34.94 34.95 32.7 34.01 1793.00
15 Nov, 2023 31.98 34.45 31.98 34.01 2028.00
13 Nov, 2023 35.98 35.98 32.15 33.95 1998.00
10 Nov, 2023 34.0 35.96 33.06 34.44 6008.00
09 Nov, 2023 36.0 36.0 33.0 33.06 1123.00
08 Nov, 2023 35.9 35.9 32.0 33.38 1221.00
07 Nov, 2023 32.58 35.65 32.58 33.3 330.00
06 Nov, 2023 31.5 37.0 31.5 34.98 773.00
03 Nov, 2023 33.85 34.5 32.16 34.39 563.00