Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.35 44.38 41.35 42.76 14.74 Thousand
31 Jan, 2024 47.93 47.93 43.52 43.52 6994.00
30 Jan, 2024 41.5 45.86 41.5 45.81 31.47 Thousand
29 Jan, 2024 43.68 43.68 43.68 43.68 1701.00
25 Jan, 2024 45.97 45.97 45.97 45.97 1451.00
24 Jan, 2024 48.38 48.38 48.38 48.38 1829.00
23 Jan, 2024 50.93 50.94 50.92 50.92 6449.00
20 Jan, 2024 53.59 53.59 53.59 53.59 8079.00
19 Jan, 2024 56.45 56.45 56.41 56.41 10.58 Thousand
18 Jan, 2024 65.7 68.72 56.24 59.37 85.7 Thousand