Inter Globe Finance Limited (INTRGLB.BO)
INR 73.89
(4.53%)
INR 73.89
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 31.76 | 32.99 | 31.75 | 32.89 | 1946.00 |
| 01 Dec, 2023 | 32.1 | 33.11 | 31.75 | 33.11 | 4604.00 |
| 30 Nov, 2023 | 32.9 | 34.7 | 31.63 | 33.17 | 19.43 Thousand |
| 29 Nov, 2023 | 34.0 | 35.99 | 33.67 | 34.92 | 1666.00 |
| 28 Nov, 2023 | 36.99 | 37.45 | 34.9 | 35.5 | 4596.00 |
| 24 Nov, 2023 | 35.91 | 35.91 | 33.5 | 34.07 | 1857.00 |
| 23 Nov, 2023 | 34.55 | 34.99 | 33.0 | 34.35 | 2039.00 |
| 22 Nov, 2023 | 35.0 | 35.6 | 33.25 | 34.37 | 1600.00 |
| 21 Nov, 2023 | 33.0 | 36.98 | 33.0 | 34.22 | 5201.00 |
| 20 Nov, 2023 | 33.0 | 37.5 | 33.0 | 35.55 | 3118.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850