Inter Globe Finance Limited (INTRGLB.BO)
INR 73.89
(4.53%)
INR 73.89
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 32.0 | 34.0 | 32.0 | 33.1 | 1350.00 |
| 01 Jan, 2024 | 32.75 | 36.69 | 30.9 | 32.41 | 2135.00 |
| 29 Dec, 2023 | 34.31 | 34.32 | 32.1 | 33.83 | 8125.00 |
| 28 Dec, 2023 | 33.0 | 33.7 | 31.5 | 31.55 | 3301.00 |
| 27 Dec, 2023 | 32.99 | 32.99 | 31.15 | 31.16 | 636.00 |
| 26 Dec, 2023 | 31.7 | 33.3 | 31.0 | 31.59 | 2885.00 |
| 22 Dec, 2023 | 27.04 | 33.99 | 27.04 | 31.05 | 996.00 |
| 21 Dec, 2023 | 31.99 | 31.99 | 30.2 | 31.99 | 1735.00 |
| 20 Dec, 2023 | 32.0 | 33.95 | 31.0 | 31.0 | 5284.00 |
| 19 Dec, 2023 | 32.0 | 33.57 | 31.36 | 31.51 | 1301.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850