Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.31 56.31 56.0 56.31 3191.00
28 Feb, 2024 55.21 55.21 55.0 55.21 7077.00
27 Feb, 2024 54.13 54.13 54.13 54.13 2783.00
26 Feb, 2024 53.07 53.07 53.07 53.07 1376.00
23 Feb, 2024 52.03 52.03 52.0 52.03 2988.00
22 Feb, 2024 51.01 51.01 51.01 51.01 3472.00
21 Feb, 2024 48.45 48.59 48.45 48.59 5291.00
20 Feb, 2024 46.25 46.28 46.25 46.28 7513.00
19 Feb, 2024 41.99 44.08 40.35 44.08 10.78 Thousand
16 Feb, 2024 40.85 42.0 40.31 41.99 4053.00