Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.5 127.5 120.1 120.45 317.00
14 Oct, 2024 124.95 125.0 124.9 124.9 30.00
11 Oct, 2024 132.9 132.9 127.0 127.5 390.00
10 Oct, 2024 117.65 127.0 117.65 127.0 279.00
09 Oct, 2024 118.55 121.05 118.55 121.05 309.00
08 Oct, 2024 129.5 129.5 118.7 122.7 1118.00
07 Oct, 2024 136.5 136.5 123.5 123.5 1123.00
04 Oct, 2024 130.7 130.7 130.0 130.0 84.00
03 Oct, 2024 128.85 128.85 121.55 124.7 1212.00
01 Oct, 2024 127.65 133.85 122.1 126.3 877.00