Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 71.75 | 71.75 | 71.0 | 71.0 | 871.00 |
| 24 Mar, 2025 | 75.71 | 75.71 | 70.0 | 70.0 | 42.00 |
| 21 Mar, 2025 | 75.6 | 79.36 | 71.85 | 72.11 | 28.16 Thousand |
| 20 Mar, 2025 | 72.0 | 75.6 | 72.0 | 75.6 | 238.00 |
| 19 Mar, 2025 | 70.15 | 72.0 | 70.15 | 72.0 | 27.91 Thousand |
| 18 Mar, 2025 | 72.0 | 72.0 | 70.1 | 70.1 | 148.00 |
| 17 Mar, 2025 | 67.0 | 70.29 | 67.0 | 70.29 | 134.00 |
| 13 Mar, 2025 | 64.49 | 67.0 | 64.16 | 67.0 | 424.00 |
| 12 Mar, 2025 | 64.16 | 64.17 | 64.16 | 64.17 | 488.00 |
| 11 Mar, 2025 | 65.55 | 67.2 | 65.55 | 65.8 | 110.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850