Inter Globe Finance Limited (INTRGLB.BO)
INR 68.86
(-4.93%)
INR 68.86
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 68.31 | 68.99 | 65.75 | 68.99 | 325.00 |
| 07 Mar, 2025 | 69.0 | 69.01 | 69.0 | 69.01 | 368.00 |
| 06 Mar, 2025 | 70.0 | 70.0 | 69.65 | 69.66 | 321.00 |
| 05 Mar, 2025 | 72.95 | 73.36 | 70.1 | 70.15 | 1269.00 |
| 04 Mar, 2025 | 76.57 | 76.57 | 73.11 | 73.11 | 220.00 |
| 03 Mar, 2025 | 77.0 | 77.0 | 76.95 | 76.95 | 184.00 |
| 28 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 77.00 |
| 27 Feb, 2025 | 83.5 | 85.0 | 82.5 | 85.0 | 434.00 |
| 25 Feb, 2025 | 84.59 | 86.5 | 84.59 | 86.42 | 112.00 |
| 24 Feb, 2025 | 86.75 | 86.75 | 82.5 | 84.59 | 815.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850