Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 127.0 127.65 125.0 127.65 1432.00
27 Sep, 2024 125.7 129.35 120.1 121.6 2084.00
26 Sep, 2024 125.0 125.1 120.75 123.2 1550.00
25 Sep, 2024 133.5 133.5 123.35 125.85 934.00
24 Sep, 2024 133.0 134.1 127.5 127.5 2123.00
23 Sep, 2024 116.05 128.2 116.05 127.75 946.00
20 Sep, 2024 122.0 128.15 120.15 122.1 502.00
19 Sep, 2024 121.55 122.05 121.55 122.05 446.00
18 Sep, 2024 132.25 132.25 125.55 125.75 175.00
17 Sep, 2024 131.7 134.85 122.05 132.15 87.00