Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 99.48 99.48 97.59 99.48 310.00
05 Feb, 2025 94.72 94.75 94.72 94.75 506.00
04 Feb, 2025 97.09 97.09 94.72 94.72 50.00
03 Feb, 2025 97.0 97.14 94.72 94.72 532.00
01 Feb, 2025 92.5 92.52 92.5 92.52 180.00
31 Jan, 2025 97.05 97.5 97.05 97.05 250.00
30 Jan, 2025 97.0 101.85 97.0 97.05 33.00
29 Jan, 2025 94.0 97.0 94.0 97.0 394.00
28 Jan, 2025 95.35 95.35 93.0 93.0 4.00
27 Jan, 2025 97.0 97.0 93.0 93.0 184.00