Inter Globe Finance Limited (INTRGLB.BO)
INR 126.84
(4.24%)
INR 126.84
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 125.0 | 128.1 | 119.05 | 123.4 | 5204.00 |
| 02 Sep, 2024 | 125.95 | 129.25 | 122.0 | 122.0 | 3158.00 |
| 01 Sep, 2024 | 125.95 | 129.25 | 122.0 | 122.0 | 1788.00 |
| 30 Aug, 2024 | 127.0 | 128.0 | 118.0 | 123.7 | 1862.00 |
| 29 Aug, 2024 | 129.5 | 129.5 | 122.35 | 122.55 | 1862.00 |
| 28 Aug, 2024 | 130.95 | 130.95 | 122.0 | 126.55 | 3213.00 |
| 27 Aug, 2024 | 120.0 | 128.45 | 118.5 | 126.15 | 6683.00 |
| 26 Aug, 2024 | 124.45 | 132.95 | 124.45 | 124.7 | 12.54 Thousand |
| 25 Aug, 2024 | 124.45 | 132.95 | 124.45 | 124.7 | 12.32 Thousand |
| 23 Aug, 2024 | 118.6 | 131.0 | 118.6 | 130.95 | 24 Thousand |
600173
ATFL
FN
SCVL
BFINVEST
1850