Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 120.35 120.35 109.0 109.0 518.00
09 Jan, 2025 108.7 114.65 103.8 114.65 581.00
08 Jan, 2025 113.0 113.0 107.35 109.2 418.00
07 Jan, 2025 118.2 121.75 113.0 113.0 310.00
06 Jan, 2025 124.95 125.0 118.75 118.75 854.00
03 Jan, 2025 127.45 127.45 124.4 124.95 46.00
02 Jan, 2025 128.4 128.4 122.1 127.45 388.00
01 Jan, 2025 126.0 128.95 125.0 128.5 486.00
31 Dec, 2024 121.77 127.94 116.27 127.0 412.00
30 Dec, 2024 127.15 129.0 121.32 122.38 2115.00