Inter Globe Finance Limited (INTRGLB.BO)
INR 126.84
(4.24%)
INR 126.84
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 148.7 | 148.7 | 141.65 | 147.5 | 11.08 Thousand |
| 09 Aug, 2024 | 141.65 | 141.65 | 141.0 | 141.65 | 7176.00 |
| 08 Aug, 2024 | 135.0 | 135.0 | 130.4 | 134.95 | 5632.00 |
| 07 Aug, 2024 | 128.6 | 128.6 | 124.05 | 128.6 | 13.38 Thousand |
| 06 Aug, 2024 | 116.7 | 122.5 | 116.7 | 122.5 | 2704.00 |
| 05 Aug, 2024 | 118.0 | 121.0 | 112.0 | 116.7 | 5369.00 |
| 02 Aug, 2024 | 118.55 | 121.0 | 110.9 | 116.9 | 7096.00 |
| 01 Aug, 2024 | 111.9 | 112.0 | 106.0 | 110.9 | 6190.00 |
| 31 Jul, 2024 | 108.0 | 108.0 | 102.0 | 103.06 | 7208.00 |
| 30 Jul, 2024 | 94.0 | 103.39 | 94.0 | 101.36 | 4327.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850