Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 124.8 124.8 124.8 124.8 23.57 Thousand
21 Aug, 2024 131.35 131.35 131.35 131.35 1568.00
20 Aug, 2024 138.25 138.25 138.25 138.25 627.00
19 Aug, 2024 145.5 145.5 145.5 145.5 616.00
18 Aug, 2024 145.5 145.5 145.5 145.5 479.00
16 Aug, 2024 150.48 150.48 150.48 150.48 2911.00
15 Aug, 2024 153.15 153.15 153.15 153.15 2860.00
14 Aug, 2024 158.98 159.57 153.28 158.39 16.76 Thousand
13 Aug, 2024 152.09 152.09 146.05 151.94 16.46 Thousand
12 Aug, 2024 148.7 148.7 141.65 147.5 11.08 Thousand