Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 102.0 102.0 97.8 97.8 329.00
23 Jan, 2025 102.9 102.9 99.85 102.9 165.00
22 Jan, 2025 105.05 105.05 105.0 105.0 429.00
21 Jan, 2025 112.75 112.75 104.5 110.0 192.00
20 Jan, 2025 110.0 115.0 110.0 110.0 121.00
17 Jan, 2025 112.0 112.0 110.0 110.0 306.00
16 Jan, 2025 109.0 112.0 108.95 112.0 514.00
15 Jan, 2025 99.35 109.0 99.3 109.0 319.00
14 Jan, 2025 110.0 112.5 104.5 104.5 807.00
13 Jan, 2025 109.0 114.45 108.5 110.0 117.00